DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 09/10/2024 19:04:27 | Chg. 0.000 | Volume | Bid19:19:51 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | 0.00% | 0 Turnover: 0.000 |
28.370Bid Size: 10,000 | -Ask Size: - | 28.300 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:04:27 | 28.270 | 0 |
| 09/10/2024 | 18:34:35 | 28.300 | 0 |
| 09/10/2024 | 18:04:36 | 28.270 | 0 |
| 09/10/2024 | 17:34:34 | 28.150 | 0 |
| 09/10/2024 | 17:04:21 | 28.220 | 0 |
| 09/10/2024 | 16:34:36 | 28.140 | 0 |
| 09/10/2024 | 16:04:38 | 28.170 | 0 |
| 09/10/2024 | 15:34:47 | 28.150 | 0 |
| 09/10/2024 | 15:04:36 | 27.940 | 0 |
| 09/10/2024 | 14:34:52 | 27.960 | 0 |
| 09/10/2024 | 14:04:24 | 27.970 | 0 |
| 09/10/2024 | 13:34:50 | 27.990 | 0 |
| 09/10/2024 | 13:08:28 | 27.990 | 0 |
All quotes in EUR
