DZ Bank Knock-Out NFLX/ DE000DJ5FUZ8 /
9/6/2024 2:34:37 PM | Chg. -0.570 | Volume | Bid2:46:19 PM | Ask2:46:19 PM | High | Low |
---|---|---|---|---|---|---|
27.390EUR | -2.04% | 0 Turnover: 0.000 |
27.600Bid Size: 7,500 | 27.650Ask Size: 7,500 | 27.480 | 27.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 2:34:37 PM | 27.390 | 0 |
9/6/2024 | 2:04:31 PM | 27.400 | 0 |
9/6/2024 | 1:34:54 PM | 27.320 | 0 |
9/6/2024 | 1:08:40 PM | 27.380 | 0 |
9/6/2024 | 12:34:51 PM | 27.390 | 0 |
9/6/2024 | 12:04:33 PM | 27.420 | 0 |
9/6/2024 | 11:34:52 AM | 27.430 | 0 |
9/6/2024 | 11:04:40 AM | 27.230 | 0 |
9/6/2024 | 10:34:39 AM | 27.450 | 0 |
9/6/2024 | 10:04:42 AM | 27.460 | 0 |
9/6/2024 | 9:34:49 AM | 27.230 | 0 |
9/6/2024 | 9:04:49 AM | 27.480 | 0 |
9/6/2024 | 8:34:15 AM | 27.330 | 0 |
All quotes in EUR