DZ Bank Knock-Out NDAQ/ DE000DJ52A03 /
| 10/18/2024 9:34:45 PM | Chg. +0.040 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +1.90% | 0 Turnover: 0.000 |
2.150Bid Size: 25,000 | 2.160Ask Size: 25,000 | 2.140 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:45 PM | 2.140 | 0 |
| 10/18/2024 | 9:05:07 PM | 2.140 | 0 |
| 10/18/2024 | 8:34:47 PM | 2.140 | 0 |
| 10/18/2024 | 8:04:36 PM | 2.130 | 0 |
| 10/18/2024 | 7:34:25 PM | 2.120 | 0 |
| 10/18/2024 | 7:04:35 PM | 2.120 | 0 |
| 10/18/2024 | 6:34:47 PM | 2.110 | 0 |
| 10/18/2024 | 6:04:30 PM | 2.100 | 0 |
| 10/18/2024 | 5:34:43 PM | 2.100 | 0 |
| 10/18/2024 | 5:04:53 PM | 2.080 | 0 |
| 10/18/2024 | 4:35:30 PM | 2.080 | 0 |
| 10/18/2024 | 4:04:43 PM | 2.070 | 0 |
| 10/18/2024 | 3:35:27 PM | 2.070 | 0 |
All quotes in EUR
