DZ Bank Knock-Out NDA/ DE000DQ2JQQ5 /
| 11/7/2024 1:07:20 PM | Chg. -0.47 | Volume | Bid1:17:46 PM | Ask1:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -24.61% | 2,484 Turnover: 4,371.84 |
1.44Bid Size: 20,000 | 1.45Ask Size: 20,000 | 1.93 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:07:20 PM | 1.44 | 0 |
| 11/7/2024 | 12:06:10 PM | 1.53 | 0 |
| 11/7/2024 | 11:06:49 AM | 1.54 | 0 |
| 11/7/2024 | 9:03:09 AM | 1.76 | 1,242 |
| 11/7/2024 | 9:03:01 AM | 1.76 | 1,242 |
| 11/7/2024 | 8:23:34 AM | 1.93 | 0 |
| 11/6/2024 | 6:12:22 PM | 1.91 | 0 |
| 11/6/2024 | 5:06:32 PM | 1.91 | 0 |
| 11/6/2024 | 4:06:26 PM | 1.84 | 0 |
| 11/6/2024 | 3:05:54 PM | 1.75 | 0 |
| 11/6/2024 | 2:07:21 PM | 1.71 | 0 |
| 11/6/2024 | 1:06:27 PM | 1.70 | 0 |
| 11/6/2024 | 12:07:04 PM | 1.61 | 0 |
All quotes in EUR
