DZ Bank Knock-Out MSFT/ DE000DQ2QQ47 /
| 2024-07-26 9:34:28 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +4.63% | 0 Turnover: 0.000 |
5.130Bid Size: 10,000 | 5.140Ask Size: 10,000 | 5.360 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:28 PM | 4.970 | 0 |
| 2024-07-26 | 9:04:39 PM | 5.040 | 0 |
| 2024-07-26 | 8:34:48 PM | 5.140 | 0 |
| 2024-07-26 | 8:04:25 PM | 5.220 | 0 |
| 2024-07-26 | 7:34:25 PM | 5.340 | 0 |
| 2024-07-26 | 7:04:18 PM | 5.360 | 0 |
| 2024-07-26 | 6:34:34 PM | 5.320 | 0 |
| 2024-07-26 | 6:04:27 PM | 5.220 | 0 |
| 2024-07-26 | 5:34:41 PM | 4.970 | 0 |
| 2024-07-26 | 5:04:31 PM | 4.950 | 0 |
| 2024-07-26 | 4:34:48 PM | 4.740 | 0 |
| 2024-07-26 | 4:04:27 PM | 4.720 | 0 |
| 2024-07-26 | 3:34:59 PM | 4.670 | 0 |
All quotes in EUR
