DZ Bank Knock-Out MSFT/ DE000DJ833Z8 /
| 10/07/2024 16:37:11 | Chg. +0.28 | Volume | Bid16:48:42 | Demandez à16:48:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.31EUR | +4.64% | - Chiffrre d'affaires: - |
6.25Bid taille: 20,000 | 6.26Ask la taille: 20,000 | 6.31 | 6.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:37:11 | 6.31 | 0 |
| 10/07/2024 | 15:37:51 | 6.08 | 0 |
| 10/07/2024 | 14:36:46 | 6.21 | 0 |
| 10/07/2024 | 13:36:40 | 6.20 | 0 |
| 10/07/2024 | 11:33:59 | 6.26 | 0 |
| 10/07/2024 | 08:12:17 | 6.16 | 0 |
| 09/07/2024 | 21:36:38 | 6.03 | 0 |
| 09/07/2024 | 20:36:45 | 6.06 | 0 |
| 09/07/2024 | 19:36:24 | 6.12 | 0 |
| 09/07/2024 | 18:36:26 | 6.19 | 0 |
| 09/07/2024 | 17:36:48 | 6.45 | 0 |
| 09/07/2024 | 16:36:44 | 6.45 | 0 |
| 09/07/2024 | 15:38:09 | 6.63 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
