DZ Bank Knock-Out MSFT/ DE000DJ833Z8 /
| 10/07/2024 16:37:11 | Diferencia +0.28 | Volumen | Bid16:40:45 | Ask16:40:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.31EUR | +4.64% | - Volumen de negocios: - |
6.33Volumen de oferta: 20,000 | 6.34Tamaño/ Volumen/ Formato de Ask: 20,000 | 6.31 | 6.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:37:11 | 6.31 | 0 |
| 10/07/2024 | 15:37:51 | 6.08 | 0 |
| 10/07/2024 | 14:36:46 | 6.21 | 0 |
| 10/07/2024 | 13:36:40 | 6.20 | 0 |
| 10/07/2024 | 11:33:59 | 6.26 | 0 |
| 10/07/2024 | 8:12:17 | 6.16 | 0 |
| 09/07/2024 | 21:36:38 | 6.03 | 0 |
| 09/07/2024 | 20:36:45 | 6.06 | 0 |
| 09/07/2024 | 19:36:24 | 6.12 | 0 |
| 09/07/2024 | 18:36:26 | 6.19 | 0 |
| 09/07/2024 | 17:36:48 | 6.45 | 0 |
| 09/07/2024 | 16:36:44 | 6.45 | 0 |
| 09/07/2024 | 15:38:09 | 6.63 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
