DZ Bank Knock-Out MSFT/ DE000DJ510C1 /
| 11/12/2024 9:35:15 PM | Chg. +0.470 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | +7.08% | 0 Turnover: 0.000 |
7.100Bid Size: 20,000 | 7.110Ask Size: 20,000 | 7.170 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:15 PM | 7.110 | 0 |
| 11/12/2024 | 9:04:44 PM | 7.170 | 0 |
| 11/12/2024 | 8:35:12 PM | 7.080 | 0 |
| 11/12/2024 | 8:04:43 PM | 7.090 | 0 |
| 11/12/2024 | 7:34:39 PM | 6.960 | 0 |
| 11/12/2024 | 7:04:56 PM | 6.810 | 0 |
| 11/12/2024 | 6:35:01 PM | 6.880 | 0 |
| 11/12/2024 | 6:04:37 PM | 6.810 | 0 |
| 11/12/2024 | 5:34:27 PM | 6.780 | 0 |
| 11/12/2024 | 5:04:55 PM | 6.720 | 0 |
| 11/12/2024 | 4:34:54 PM | 6.700 | 0 |
| 11/12/2024 | 4:04:41 PM | 6.610 | 0 |
| 11/12/2024 | 3:34:49 PM | 6.800 | 0 |
All quotes in EUR
