DZ Bank Knock-Out MSFT/ DE000DJ27QF8 /
| 09/09/2024 8:19:43 | Diferencia +0.14 | Volumen | Bid10:48:32 | Ask10:48:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.72EUR | +2.51% | - Volumen de negocios: - |
5.92Volumen de oferta: 10,000 | 5.94Tamaño/ Volumen/ Formato de Ask: 10,000 | 5.72 | 5.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 8:19:43 | 5.72 | 0 |
| 06/09/2024 | 21:36:55 | 5.58 | 0 |
| 06/09/2024 | 20:37:20 | 5.50 | 0 |
| 06/09/2024 | 19:37:11 | 5.59 | 0 |
| 06/09/2024 | 18:37:09 | 5.64 | 0 |
| 06/09/2024 | 17:37:30 | 5.68 | 0 |
| 06/09/2024 | 16:37:34 | 5.85 | 0 |
| 06/09/2024 | 15:41:50 | 6.11 | 0 |
| 06/09/2024 | 14:38:01 | 6.09 | 0 |
| 06/09/2024 | 13:38:37 | 5.95 | 0 |
| 06/09/2024 | 11:34:55 | 5.86 | 0 |
| 06/09/2024 | 8:23:05 | 6.10 | 0 |
| 05/09/2024 | 21:37:27 | 6.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
