DZ Bank Knock-Out MSFT/ DE000DJ206N3 /
| 07/10/2024 11:31:51 | Var. -0.26 | Volume | Denaro12:41:57 | Lettera12:41:57 | Max | Min |
|---|---|---|---|---|---|---|
| 7.15EUR | -3.51% | - Fatturato: - |
7.17Quantità in denaro: 10,000 | 7.19Quantità in lettera: 10,000 | 7.26 | 7.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 11:31:51 | 7.15 | 0 |
| 07/10/2024 | 08:06:13 | 7.26 | 0 |
| 04/10/2024 | 21:35:44 | 7.41 | 0 |
| 04/10/2024 | 20:35:44 | 7.48 | 0 |
| 04/10/2024 | 19:35:40 | 7.46 | 0 |
| 04/10/2024 | 18:35:33 | 7.48 | 0 |
| 04/10/2024 | 17:35:37 | 7.31 | 0 |
| 04/10/2024 | 16:35:45 | 7.34 | 0 |
| 04/10/2024 | 15:35:44 | 7.59 | 0 |
| 04/10/2024 | 14:35:33 | 7.56 | 0 |
| 04/10/2024 | 13:35:35 | 7.44 | 0 |
| 04/10/2024 | 12:50:20 | 7.47 | 0 |
| 04/10/2024 | 11:31:32 | 7.38 | 0 |
Tutte le quotazioni in EUR
