DZ Bank Knock-Out MSFT/ DE000DJ1Z424 /
| 09/07/2024 18:04:43 | Chg. +0.330 | Volume | Bid18:33:10 | Ask18:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +23.24% | 0 Turnover: 0.000 |
1.830Bid Size: 20,000 | 1.840Ask Size: 20,000 | 1.750 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:04:43 | 1.750 | 0 |
| 09/07/2024 | 17:34:23 | 1.580 | 0 |
| 09/07/2024 | 17:04:26 | 1.550 | 0 |
| 09/07/2024 | 16:35:07 | 1.570 | 0 |
| 09/07/2024 | 16:04:58 | 1.490 | 0 |
| 09/07/2024 | 15:34:58 | 1.360 | 0 |
| 09/07/2024 | 15:05:00 | 1.280 | 0 |
| 09/07/2024 | 14:34:57 | 1.280 | 0 |
| 09/07/2024 | 14:04:56 | 1.240 | 0 |
| 09/07/2024 | 13:35:00 | 1.220 | 0 |
| 09/07/2024 | 13:08:45 | 1.230 | 0 |
| 09/07/2024 | 12:35:20 | 1.230 | 0 |
| 09/07/2024 | 12:04:27 | 1.230 | 0 |
All quotes in EUR
