DZ Bank Knock-Out MSFT/ DE000DJ0NAP6 /
| 7/5/2024 9:34:38 PM | Chg. +0.390 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.740EUR | +2.25% | 0 Turnover: 0.000 |
17.740Bid Size: 10,000 | 17.750Ask Size: 10,000 | 17.840 | 17.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:38 PM | 17.740 | 0 |
| 7/5/2024 | 9:04:48 PM | 17.740 | 0 |
| 7/5/2024 | 8:34:33 PM | 17.720 | 0 |
| 7/5/2024 | 8:04:40 PM | 17.730 | 0 |
| 7/5/2024 | 7:34:35 PM | 17.840 | 0 |
| 7/5/2024 | 7:04:42 PM | 17.690 | 0 |
| 7/5/2024 | 6:34:50 PM | 17.720 | 0 |
| 7/5/2024 | 6:04:44 PM | 17.690 | 0 |
| 7/5/2024 | 5:34:24 PM | 17.590 | 0 |
| 7/5/2024 | 5:04:43 PM | 17.490 | 0 |
| 7/5/2024 | 4:34:39 PM | 17.630 | 0 |
| 7/5/2024 | 4:04:26 PM | 17.720 | 0 |
| 7/5/2024 | 3:34:46 PM | 17.240 | 0 |
All quotes in EUR
