DZ Bank Knock-Out MSFT/ DE000DDZ9848 /
| 2024-07-29 10:34:37 AM | Chg. +0.410 | Volume | Bid10:58:32 AM | Ask10:58:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | +2.87% | 0 Turnover: 0.000 |
14.680Bid Size: 10,000 | 14.690Ask Size: 10,000 | 14.890 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:37 AM | 14.710 | 0 |
| 2024-07-29 | 10:04:41 AM | 14.670 | 0 |
| 2024-07-29 | 9:34:46 AM | 14.690 | 0 |
| 2024-07-29 | 9:04:39 AM | 14.890 | 0 |
| 2024-07-29 | 8:34:22 AM | 14.860 | 0 |
| 2024-07-26 | 9:34:41 PM | 14.300 | 0 |
| 2024-07-26 | 9:04:32 PM | 14.370 | 0 |
| 2024-07-26 | 8:34:53 PM | 14.470 | 0 |
| 2024-07-26 | 8:04:41 PM | 14.550 | 0 |
| 2024-07-26 | 7:34:40 PM | 14.670 | 0 |
| 2024-07-26 | 7:04:41 PM | 14.690 | 0 |
| 2024-07-26 | 6:34:54 PM | 14.640 | 0 |
| 2024-07-26 | 6:04:25 PM | 14.550 | 0 |
All quotes in EUR
