DZ Bank Knock-Out MSFT/ DE000DFX2AV3 /
| 07/10/2024 08:07:08 | Var. -0.13 | Volume | Denaro10:34:51 | Lettera10:34:51 | Max | Min |
|---|---|---|---|---|---|---|
| 16.74EUR | -0.77% | - Fatturato: - |
16.73Quantità in denaro: 10,000 | 16.75Quantità in lettera: 10,000 | 16.74 | 16.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 08:07:08 | 16.74 | 0 |
| 04/10/2024 | 21:35:50 | 16.87 | 0 |
| 04/10/2024 | 20:35:50 | 16.94 | 0 |
| 04/10/2024 | 19:35:49 | 16.93 | 0 |
| 04/10/2024 | 18:35:41 | 16.96 | 0 |
| 04/10/2024 | 17:35:45 | 16.78 | 0 |
| 04/10/2024 | 16:35:54 | 16.79 | 0 |
| 04/10/2024 | 15:35:49 | 17.06 | 0 |
| 04/10/2024 | 14:35:40 | 17.02 | 0 |
| 04/10/2024 | 13:35:48 | 16.85 | 0 |
| 04/10/2024 | 12:50:27 | 16.89 | 0 |
| 04/10/2024 | 11:31:39 | 16.80 | 0 |
| 04/10/2024 | 08:07:43 | 16.72 | 0 |
Tutte le quotazioni in EUR
