DZ Bank Knock-Out MSFT/ DE000DFX2AV3 /
| 11/8/2024 9:36:34 PM | Chg. -0.14 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.63EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.87 | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:34 PM | 17.63 | 0 |
| 11/8/2024 | 8:36:33 PM | 17.70 | 0 |
| 11/8/2024 | 7:36:28 PM | 17.67 | 0 |
| 11/8/2024 | 6:36:26 PM | 17.67 | 0 |
| 11/8/2024 | 5:36:28 PM | 17.71 | 0 |
| 11/8/2024 | 4:36:36 PM | 17.62 | 0 |
| 11/8/2024 | 3:36:26 PM | 17.79 | 0 |
| 11/8/2024 | 2:36:35 PM | 17.70 | 0 |
| 11/8/2024 | 1:36:40 PM | 17.70 | 0 |
| 11/8/2024 | 12:45:03 PM | 17.59 | 0 |
| 11/8/2024 | 11:33:08 AM | 17.71 | 0 |
| 11/8/2024 | 8:43:24 AM | 17.87 | 0 |
| 11/7/2024 | 9:35:22 PM | 17.77 | 0 |
All quotes in EUR
