DZ Bank Knock-Out MSFT/ DE000DFX2AV3 /
| 08/11/2024 21:36:34 | Chg. -0.14 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 17.63EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.87 | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:34 | 17.63 | 0 |
| 08/11/2024 | 20:36:33 | 17.70 | 0 |
| 08/11/2024 | 19:36:28 | 17.67 | 0 |
| 08/11/2024 | 18:36:26 | 17.67 | 0 |
| 08/11/2024 | 17:36:28 | 17.71 | 0 |
| 08/11/2024 | 16:36:36 | 17.62 | 0 |
| 08/11/2024 | 15:36:26 | 17.79 | 0 |
| 08/11/2024 | 14:36:35 | 17.70 | 0 |
| 08/11/2024 | 13:36:40 | 17.70 | 0 |
| 08/11/2024 | 12:45:03 | 17.59 | 0 |
| 08/11/2024 | 11:33:08 | 17.71 | 0 |
| 08/11/2024 | 08:43:24 | 17.87 | 0 |
| 07/11/2024 | 21:35:22 | 17.77 | 0 |
All quotes in EUR
