DZ Bank Knock-Out MS/ DE000DQ3JZU6 /
| 7/16/2024 8:04:37 PM | Chg. -0.050 | Volume | Bid8:14:48 PM | Ask8:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -1.66% | 0 Turnover: 0.000 |
2.980Bid Size: 25,000 | 2.990Ask Size: 25,000 | 3.410 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:04:37 PM | 2.970 | 0 |
| 7/16/2024 | 7:34:19 PM | 2.920 | 0 |
| 7/16/2024 | 7:04:43 PM | 2.910 | 0 |
| 7/16/2024 | 6:34:34 PM | 2.830 | 0 |
| 7/16/2024 | 6:04:39 PM | 2.860 | 0 |
| 7/16/2024 | 5:34:25 PM | 2.890 | 0 |
| 7/16/2024 | 5:04:46 PM | 2.860 | 0 |
| 7/16/2024 | 4:34:52 PM | 2.870 | 0 |
| 7/16/2024 | 4:04:27 PM | 2.980 | 0 |
| 7/16/2024 | 3:34:55 PM | 3.190 | 0 |
| 7/16/2024 | 3:04:23 PM | 3.410 | 0 |
| 7/16/2024 | 2:34:49 PM | 3.360 | 0 |
| 7/16/2024 | 2:04:36 PM | 3.330 | 0 |
All quotes in EUR
