DZ Bank Knock-Out MS/ DE000DQ3JZU6 /
| 18/10/2024 20:04:20 | Chg. -0.140 | Volume | Bid20:21:00 | Ask20:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -8.05% | 0 Turnover: 0.000 |
1.590Bid Size: 25,000 | 1.600Ask Size: 25,000 | 1.750 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:04:20 | 1.600 | 0 |
| 18/10/2024 | 19:34:21 | 1.620 | 0 |
| 18/10/2024 | 19:04:28 | 1.650 | 0 |
| 18/10/2024 | 18:34:53 | 1.660 | 0 |
| 18/10/2024 | 18:04:30 | 1.690 | 0 |
| 18/10/2024 | 17:34:37 | 1.700 | 0 |
| 18/10/2024 | 17:04:22 | 1.750 | 0 |
| 18/10/2024 | 16:34:36 | 1.700 | 0 |
| 18/10/2024 | 16:04:23 | 1.690 | 0 |
| 18/10/2024 | 15:34:43 | 1.710 | 0 |
| 18/10/2024 | 15:04:30 | 1.720 | 0 |
| 18/10/2024 | 14:34:54 | 1.720 | 0 |
| 18/10/2024 | 14:04:36 | 1.700 | 0 |
All quotes in EUR
