DZ Bank Knock-Out MS/ DE000DJ5K963 /
| 9/9/2024 3:36:57 PM | Chg. +0.14 | Volume | Bid4:25:05 PM | Ask4:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +4.90% | - Turnover: - |
3.03Bid Size: 25,000 | 3.04Ask Size: 25,000 | 3.00 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:36:57 PM | 3.00 | 0 |
| 9/9/2024 | 2:37:11 PM | 2.93 | 0 |
| 9/9/2024 | 1:37:12 PM | 2.93 | 0 |
| 9/9/2024 | 11:58:26 AM | 2.91 | 0 |
| 9/9/2024 | 11:49:09 AM | 2.91 | 0 |
| 9/9/2024 | 8:21:40 AM | 2.89 | 0 |
| 9/6/2024 | 9:36:57 PM | 2.86 | 0 |
| 9/6/2024 | 8:37:24 PM | 2.86 | 0 |
| 9/6/2024 | 7:37:18 PM | 2.91 | 0 |
| 9/6/2024 | 6:37:12 PM | 2.91 | 0 |
| 9/6/2024 | 5:37:32 PM | 2.94 | 0 |
| 9/6/2024 | 4:37:38 PM | 3.04 | 0 |
| 9/6/2024 | 3:41:55 PM | 3.23 | 0 |
All quotes in EUR
