DZ Bank Knock-Out MS/ DE000DJ5FER9 /
| 7/31/2024 6:34:36 PM | Chg. +0.090 | Volume | Bid6:42:50 PM | Ask6:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +2.84% | 0 Turnover: 0.000 |
3.260Bid Size: 25,000 | 3.270Ask Size: 25,000 | 3.270 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:34:36 PM | 3.260 | 0 |
| 7/31/2024 | 6:04:29 PM | 3.250 | 0 |
| 7/31/2024 | 5:34:36 PM | 3.250 | 0 |
| 7/31/2024 | 5:04:36 PM | 3.230 | 0 |
| 7/31/2024 | 4:34:34 PM | 3.210 | 0 |
| 7/31/2024 | 4:04:40 PM | 3.130 | 0 |
| 7/31/2024 | 3:34:56 PM | 3.230 | 0 |
| 7/31/2024 | 3:04:30 PM | 3.200 | 0 |
| 7/31/2024 | 2:34:35 PM | 3.230 | 0 |
| 7/31/2024 | 2:04:22 PM | 3.270 | 0 |
| 7/31/2024 | 1:34:49 PM | 3.260 | 0 |
| 7/31/2024 | 1:08:43 PM | 3.250 | 0 |
| 7/31/2024 | 12:34:52 PM | 3.270 | 0 |
All quotes in EUR
