DZ Bank Knock-Out MMM/ DE000DQ34NL4 /
| 07/10/2024 15:35:32 | Chg. -0.05 | Volume | Bid15:54:04 | Ask15:54:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | -1.47% | - Turnover: - |
3.34Bid Size: 25,000 | 3.35Ask Size: 25,000 | 3.36 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:35:32 | 3.36 | 0 |
| 07/10/2024 | 14:35:40 | 3.35 | 0 |
| 07/10/2024 | 13:35:43 | 3.32 | 0 |
| 07/10/2024 | 12:48:22 | 3.30 | 0 |
| 07/10/2024 | 11:31:57 | 3.31 | 0 |
| 07/10/2024 | 08:07:13 | 3.29 | 0 |
| 04/10/2024 | 21:35:50 | 3.41 | 0 |
| 04/10/2024 | 20:35:50 | 3.40 | 0 |
| 04/10/2024 | 19:35:46 | 3.37 | 0 |
| 04/10/2024 | 18:35:39 | 3.35 | 0 |
| 04/10/2024 | 17:35:44 | 3.35 | 0 |
| 04/10/2024 | 16:35:50 | 3.34 | 0 |
| 04/10/2024 | 15:35:47 | 3.44 | 0 |
All quotes in EUR
