DZ Bank Knock-Out MMM/ DE000DQ3RB34 /
| 10/10/2024 6:36:07 PM | Chg. -0.09 | Volume | Bid6:56:19 PM | Ask6:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.75EUR | -1.54% | - Turnover: - |
5.75Bid Size: 25,000 | 5.76Ask Size: 25,000 | 5.85 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:36:07 PM | 5.75 | 0 |
| 10/10/2024 | 5:36:43 PM | 5.72 | 0 |
| 10/10/2024 | 4:36:36 PM | 5.73 | 0 |
| 10/10/2024 | 3:36:49 PM | 5.73 | 0 |
| 10/10/2024 | 2:36:06 PM | 5.84 | 0 |
| 10/10/2024 | 1:36:08 PM | 5.85 | 0 |
| 10/10/2024 | 1:22:02 PM | 5.85 | 0 |
| 10/10/2024 | 11:41:29 AM | 5.84 | 0 |
| 10/10/2024 | 10:57:04 AM | 5.85 | 0 |
| 10/9/2024 | 9:35:28 PM | 5.84 | 0 |
| 10/9/2024 | 8:35:26 PM | 5.83 | 0 |
| 10/9/2024 | 7:35:24 PM | 5.87 | 0 |
| 10/9/2024 | 6:35:24 PM | 5.84 | 0 |
All quotes in EUR
