DZ Bank Knock-Out MA/ DE000DQ5XN97 /
| 05/08/2024 19:04:18 | Chg. +1.270 | Volume | Bid19:25:35 | Ask19:25:35 | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +14.13% | 0 Turnover: 0.000 |
10.330Bid Size: 10,000 | 10.370Ask Size: 10,000 | 10.260 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:04:18 | 10.260 | 0 |
| 05/08/2024 | 18:34:52 | 10.030 | 0 |
| 05/08/2024 | 18:04:44 | 10.040 | 0 |
| 05/08/2024 | 17:34:42 | 9.880 | 0 |
| 05/08/2024 | 17:04:21 | 10.110 | 0 |
| 05/08/2024 | 16:34:58 | 10.060 | 0 |
| 05/08/2024 | 16:04:47 | 9.510 | 0 |
| 05/08/2024 | 15:34:43 | 9.170 | 0 |
| 05/08/2024 | 15:04:22 | 9.300 | 0 |
| 05/08/2024 | 14:34:57 | 9.350 | 0 |
| 05/08/2024 | 14:04:28 | 8.970 | 0 |
| 05/08/2024 | 13:34:57 | 9.120 | 0 |
| 05/08/2024 | 13:08:19 | 8.780 | 0 |
All quotes in EUR
