DZ Bank Knock-Out MA/ DE000DQ0MSC9 /
| 16/08/2024 21:36:34 | Chg. -0.12 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 19.84EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.14 | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:34 | 19.84 | 0 |
| 16/08/2024 | 20:36:38 | 19.84 | 0 |
| 16/08/2024 | 19:36:39 | 19.77 | 0 |
| 16/08/2024 | 18:36:37 | 19.89 | 0 |
| 16/08/2024 | 17:36:39 | 19.99 | 0 |
| 16/08/2024 | 16:37:02 | 20.14 | 0 |
| 16/08/2024 | 15:39:09 | 20.06 | 0 |
| 16/08/2024 | 14:36:57 | 19.96 | 0 |
| 16/08/2024 | 13:36:57 | 19.90 | 0 |
| 16/08/2024 | 11:34:26 | 19.87 | 0 |
| 16/08/2024 | 08:19:18 | 19.87 | 0 |
| 15/08/2024 | 21:36:17 | 19.96 | 0 |
| 15/08/2024 | 20:36:32 | 20.03 | 0 |
All quotes in EUR
