DZ Bank Knock-Out MA/ DE000DJ47NN7 /
16/08/2024 14:37:53 | Chg. +0.03 | Volume | Bid15:10:42 | Ask15:10:42 | High | Low |
---|---|---|---|---|---|---|
4.27EUR | +0.71% | - Turnover: - |
4.33Bid Size: 14,000 | -Ask Size: - | 4.27 | 4.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 14:37:53 | 4.27 | 0 |
16/08/2024 | 13:37:50 | 4.22 | 0 |
16/08/2024 | 11:36:31 | 4.17 | 0 |
16/08/2024 | 08:29:15 | 4.17 | 0 |
15/08/2024 | 21:36:58 | 4.24 | 0 |
15/08/2024 | 20:37:24 | 4.30 | 0 |
15/08/2024 | 19:37:21 | 4.37 | 0 |
15/08/2024 | 18:37:19 | 4.46 | 0 |
15/08/2024 | 17:37:19 | 4.46 | 0 |
15/08/2024 | 16:37:37 | 4.51 | 0 |
15/08/2024 | 15:41:39 | 4.48 | 0 |
15/08/2024 | 14:37:39 | 4.81 | 0 |
15/08/2024 | 13:37:44 | 4.89 | 0 |
All quotes in EUR