DZ Bank Knock-Out LXS/ DE000DQ32RS4 /
| 2024-07-05 2:05:29 PM | Chg. -0.050 | Volume | Bid2:42:39 PM | Ask2:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -23.81% | - Turnover: - |
0.150Bid Size: 150,000 | 0.160Ask Size: 150,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:05:29 PM | 0.160 | 0 |
| 2024-07-05 | 1:07:01 PM | 0.170 | 0 |
| 2024-07-05 | 12:06:09 PM | 0.160 | 0 |
| 2024-07-05 | 11:06:06 AM | 0.150 | 0 |
| 2024-07-05 | 8:15:41 AM | 0.190 | 0 |
| 2024-07-04 | 6:11:30 PM | 0.210 | 0 |
| 2024-07-04 | 5:05:41 PM | 0.210 | 0 |
| 2024-07-04 | 4:05:48 PM | 0.220 | 0 |
| 2024-07-04 | 3:05:26 PM | 0.210 | 0 |
| 2024-07-04 | 2:06:24 PM | 0.210 | 0 |
| 2024-07-04 | 1:07:26 PM | 0.230 | 0 |
| 2024-07-04 | 12:06:31 PM | 0.230 | 0 |
| 2024-07-04 | 11:06:08 AM | 0.210 | 0 |
All quotes in EUR
