DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 7/29/2024 11:35:35 AM | Chg. -0.61 | Volume | Bid12:41:20 PM | Ask12:41:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.48EUR | -1.35% | - Turnover: - |
44.29Bid Size: 2,500 | 44.54Ask Size: 2,500 | 44.48 | 44.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:35:35 AM | 44.48 | 0 |
| 7/29/2024 | 8:27:01 AM | 44.40 | 0 |
| 7/26/2024 | 9:38:01 PM | 45.09 | 0 |
| 7/26/2024 | 8:38:07 PM | 44.85 | 0 |
| 7/26/2024 | 7:38:04 PM | 44.80 | 0 |
| 7/26/2024 | 6:37:56 PM | 44.25 | 0 |
| 7/26/2024 | 5:38:10 PM | 44.46 | 0 |
| 7/26/2024 | 4:38:04 PM | 44.92 | 0 |
| 7/26/2024 | 3:42:46 PM | 45.04 | 0 |
| 7/26/2024 | 2:38:11 PM | 44.07 | 0 |
| 7/26/2024 | 1:38:10 PM | 43.94 | 0 |
| 7/26/2024 | 11:37:09 AM | 43.94 | 0 |
| 7/26/2024 | 8:28:21 AM | 45.12 | 0 |
All quotes in EUR
