DZ Bank Knock-Out LRCX/ DE000DQ00SX9 /
| 28/06/2024 08:09:31 | Var. +0.36 | Volume | Denaro09:11:07 | Lettera09:11:07 | Max | Min |
|---|---|---|---|---|---|---|
| 18.06EUR | +2.03% | - Fatturato: - |
18.47Quantità in denaro: 1,500 | 18.92Quantità in lettera: 1,500 | 18.06 | 18.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:09:31 | 18.06 | 0 |
| 27/06/2024 | 21:40:00 | 17.70 | 0 |
| 27/06/2024 | 20:39:39 | 17.72 | 0 |
| 27/06/2024 | 19:41:38 | 18.08 | 0 |
| 27/06/2024 | 16:39:29 | 18.92 | 0 |
| 27/06/2024 | 15:44:37 | 19.87 | 0 |
| 27/06/2024 | 14:41:08 | 19.84 | 0 |
| 27/06/2024 | 13:39:52 | 19.68 | 0 |
| 27/06/2024 | 11:38:51 | 19.24 | 0 |
| 27/06/2024 | 09:54:21 | 18.79 | 0 |
| 26/06/2024 | 21:36:04 | 17.20 | 0 |
| 26/06/2024 | 20:36:04 | 17.45 | 0 |
| 26/06/2024 | 19:36:12 | 17.40 | 0 |
Tutte le quotazioni in EUR
