DZ Bank Knock-Out LRCX/ DE000DQ0PFC9 /
| 7/29/2024 6:04:18 PM | Chg. -0.950 | Volume | Bid6:32:21 PM | Ask6:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.400EUR | -2.01% | 0 Turnover: 0.000 |
46.450Bid Size: 5,000 | 46.550Ask Size: 5,000 | 47.470 | 45.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:04:18 PM | 46.400 | 0 |
| 7/29/2024 | 5:34:33 PM | 47.470 | 0 |
| 7/29/2024 | 5:04:19 PM | 46.580 | 0 |
| 7/29/2024 | 4:34:35 PM | 46.010 | 0 |
| 7/29/2024 | 4:04:29 PM | 45.370 | 0 |
| 7/29/2024 | 3:34:48 PM | 46.190 | 0 |
| 7/29/2024 | 3:04:29 PM | 46.650 | 0 |
| 7/29/2024 | 2:34:45 PM | 46.250 | 0 |
| 7/29/2024 | 2:04:27 PM | 46.520 | 0 |
| 7/29/2024 | 1:34:52 PM | 46.740 | 0 |
| 7/29/2024 | 1:08:24 PM | 46.530 | 0 |
| 7/29/2024 | 12:34:35 PM | 46.490 | 0 |
| 7/29/2024 | 12:04:23 PM | 46.600 | 0 |
All quotes in EUR
