DZ Bank Knock-Out LRCX/ DE000DQ0PFC9 /
| 27/06/2024 19:34:27 | Chg. -0.780 | Volume | Bid19:53:20 | Ask19:53:20 | High | Low |
|---|---|---|---|---|---|---|
| 32.850EUR | -2.32% | 0 Turnover: 0.000 |
32.800Bid Size: 5,000 | 32.900Ask Size: 5,000 | 33.400 | 30.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:34:27 | 32.850 | 0 |
| 27/06/2024 | 19:04:33 | 32.900 | 0 |
| 27/06/2024 | 18:34:42 | 32.770 | 0 |
| 27/06/2024 | 18:04:28 | 33.240 | 0 |
| 27/06/2024 | 17:34:34 | 33.400 | 0 |
| 27/06/2024 | 17:04:33 | 32.850 | 0 |
| 27/06/2024 | 16:34:55 | 31.590 | 0 |
| 27/06/2024 | 16:04:29 | 31.260 | 0 |
| 27/06/2024 | 15:34:44 | 30.750 | 0 |
| 27/06/2024 | 15:04:41 | 30.590 | 0 |
| 27/06/2024 | 14:35:04 | 30.640 | 0 |
| 27/06/2024 | 14:04:33 | 30.730 | 0 |
| 27/06/2024 | 13:34:42 | 30.980 | 0 |
All quotes in EUR
