DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 31/07/2024 19:04:33 | Var. -4.830 | Volume | Denaro19:28:20 | Lettera19:28:20 | Max | Min |
|---|---|---|---|---|---|---|
| 40.860EUR | -10.57% | 0 Fatturato: 0.000 |
41.110Quantità in denaro: 5,000 | 41.210Quantità in lettera: 5,000 | 43.430 | 40.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:04:33 | 40.860 | 0 |
| 31/07/2024 | 18:34:43 | 40.890 | 0 |
| 31/07/2024 | 18:04:28 | 41.280 | 0 |
| 31/07/2024 | 17:34:32 | 41.040 | 0 |
| 31/07/2024 | 17:04:30 | 41.520 | 0 |
| 31/07/2024 | 16:34:52 | 41.160 | 0 |
| 31/07/2024 | 16:04:34 | 41.650 | 0 |
| 31/07/2024 | 15:04:39 | 42.140 | 0 |
| 31/07/2024 | 14:34:44 | 42.050 | 0 |
| 31/07/2024 | 14:04:29 | 42.640 | 0 |
| 31/07/2024 | 13:34:47 | 43.230 | 0 |
| 31/07/2024 | 13:08:30 | 43.430 | 0 |
| 31/07/2024 | 12:34:45 | 43.120 | 0 |
Tutte le quotazioni in EUR
