DZ Bank Knock-Out LRCX/ DE000DQ0EQP2 /
| 7/26/2024 9:35:06 PM | Chg. +0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | +0.50% | 0 Turnover: 0.000 |
35.940Bid Size: 2,500 | 36.040Ask Size: 2,500 | 36.140 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:06 PM | 35.930 | 0 |
| 7/26/2024 | 9:04:48 PM | 36.140 | 0 |
| 7/26/2024 | 8:34:56 PM | 35.490 | 0 |
| 7/26/2024 | 8:04:48 PM | 35.540 | 0 |
| 7/26/2024 | 7:34:26 PM | 35.060 | 0 |
| 7/26/2024 | 7:04:35 PM | 35.010 | 0 |
| 7/26/2024 | 6:35:23 PM | 34.820 | 0 |
| 7/26/2024 | 6:04:33 PM | 35.310 | 0 |
| 7/26/2024 | 5:34:36 PM | 35.410 | 0 |
| 7/26/2024 | 5:04:58 PM | 35.520 | 0 |
| 7/26/2024 | 4:35:23 PM | 36.020 | 0 |
| 7/26/2024 | 4:04:56 PM | 35.680 | 0 |
| 7/26/2024 | 3:35:15 PM | 35.630 | 0 |
All quotes in EUR
