DZ Bank Knock-Out LRCX/ DE000DQ0EQP2 /
| 26/07/2024 21:35:06 | Chg. +0.180 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | +0.50% | 0 Turnover: 0.000 |
35.940Bid Size: 2,500 | 36.040Ask Size: 2,500 | 36.140 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:06 | 35.930 | 0 |
| 26/07/2024 | 21:04:48 | 36.140 | 0 |
| 26/07/2024 | 20:34:56 | 35.490 | 0 |
| 26/07/2024 | 20:04:48 | 35.540 | 0 |
| 26/07/2024 | 19:34:26 | 35.060 | 0 |
| 26/07/2024 | 19:04:35 | 35.010 | 0 |
| 26/07/2024 | 18:35:23 | 34.820 | 0 |
| 26/07/2024 | 18:04:33 | 35.310 | 0 |
| 26/07/2024 | 17:34:36 | 35.410 | 0 |
| 26/07/2024 | 17:04:58 | 35.520 | 0 |
| 26/07/2024 | 16:35:23 | 36.020 | 0 |
| 26/07/2024 | 16:04:56 | 35.680 | 0 |
| 26/07/2024 | 15:35:15 | 35.630 | 0 |
All quotes in EUR
