DZ Bank Knock-Out LRCX/ DE000DJ8WGA9 /
| 7/5/2024 9:38:17 PM | Chg. +0.18 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.65EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.98 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:17 PM | 26.65 | 0 |
| 7/5/2024 | 8:38:39 PM | 26.89 | 0 |
| 7/5/2024 | 7:38:41 PM | 26.94 | 0 |
| 7/5/2024 | 6:38:40 PM | 26.98 | 0 |
| 7/5/2024 | 5:39:28 PM | 26.35 | 0 |
| 7/5/2024 | 4:39:02 PM | 25.90 | 0 |
| 7/5/2024 | 3:51:33 PM | 26.37 | 0 |
| 7/5/2024 | 3:45:40 PM | 26.18 | 0 |
| 7/5/2024 | 2:39:25 PM | 26.45 | 0 |
| 7/5/2024 | 1:41:35 PM | 26.35 | 0 |
| 7/5/2024 | 1:19:54 PM | 26.48 | 0 |
| 7/5/2024 | 12:38:07 PM | 26.43 | 0 |
| 7/5/2024 | 11:38:15 AM | 26.62 | 0 |
All quotes in EUR
