DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 7/5/2024 9:37:11 PM | Chg. +0.19 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.52EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.83 | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:11 PM | 28.52 | 0 |
| 7/5/2024 | 8:37:35 PM | 28.79 | 0 |
| 7/5/2024 | 7:37:34 PM | 28.69 | 0 |
| 7/5/2024 | 6:37:32 PM | 28.83 | 0 |
| 7/5/2024 | 5:38:17 PM | 28.28 | 0 |
| 7/5/2024 | 4:37:50 PM | 27.50 | 0 |
| 7/5/2024 | 3:43:12 PM | 28.30 | 0 |
| 7/5/2024 | 2:38:07 PM | 28.40 | 0 |
| 7/5/2024 | 1:37:58 PM | 28.23 | 0 |
| 7/5/2024 | 11:36:58 AM | 28.48 | 0 |
| 7/5/2024 | 8:25:22 AM | 28.25 | 0 |
| 7/4/2024 | 9:37:08 PM | 28.33 | 0 |
| 7/4/2024 | 8:37:11 PM | 28.33 | 0 |
All quotes in EUR
