DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 2024-07-30 3:41:29 PM | Chg. +0.67 | Volume | Bid9:48:50 PM | Ask9:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.08EUR | +6.44% | - Turnover: - |
7.01Bid Size: 2,500 | 7.11Ask Size: 2,500 | 11.08 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:29 PM | 11.08 | 0 |
| 2024-07-30 | 2:37:46 PM | 10.58 | 0 |
| 2024-07-30 | 1:37:26 PM | 10.45 | 0 |
| 2024-07-30 | 11:36:02 AM | 10.42 | 0 |
| 2024-07-30 | 8:23:26 AM | 10.02 | 0 |
| 2024-07-29 | 9:35:42 PM | 10.41 | 0 |
| 2024-07-29 | 8:35:50 PM | 10.40 | 0 |
| 2024-07-29 | 7:35:37 PM | 10.70 | 0 |
| 2024-07-29 | 6:35:25 PM | 11.30 | 0 |
| 2024-07-29 | 4:35:19 PM | 11.91 | 0 |
| 2024-07-29 | 2:37:25 PM | 11.46 | 0 |
| 2024-07-29 | 1:37:31 PM | 11.01 | 0 |
| 2024-07-29 | 11:34:19 AM | 10.90 | 0 |
All quotes in EUR
