DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 30/07/2024 11:36:02 | Var. +0.01 | Volume | Denaro11:53:43 | Lettera11:53:43 | Max | Min |
|---|---|---|---|---|---|---|
| 10.42EUR | +0.10% | - Fatturato: - |
10.44Quantità in denaro: 2,500 | 10.69Quantità in lettera: 2,500 | 10.42 | 10.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:36:02 | 10.42 | 0 |
| 30/07/2024 | 08:23:26 | 10.02 | 0 |
| 29/07/2024 | 21:35:42 | 10.41 | 0 |
| 29/07/2024 | 20:35:50 | 10.40 | 0 |
| 29/07/2024 | 19:35:37 | 10.70 | 0 |
| 29/07/2024 | 18:35:25 | 11.30 | 0 |
| 29/07/2024 | 16:35:19 | 11.91 | 0 |
| 29/07/2024 | 14:37:25 | 11.46 | 0 |
| 29/07/2024 | 13:37:31 | 11.01 | 0 |
| 29/07/2024 | 11:34:19 | 10.90 | 0 |
| 29/07/2024 | 08:22:22 | 10.86 | 0 |
| 26/07/2024 | 21:37:13 | 10.42 | 0 |
| 26/07/2024 | 20:37:31 | 10.63 | 0 |
Tutte le quotazioni in EUR
