DZ Bank Knock-Out LRCX/ DE000DJ8P560 /
| 7/30/2024 11:36:02 AM | Chg. +0.01 | Volume | Bid11:55:34 AM | Ask11:55:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.42EUR | +0.10% | - Turnover: - |
10.43Bid Size: 2,500 | 10.68Ask Size: 2,500 | 10.42 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:36:02 AM | 10.42 | 0 |
| 7/30/2024 | 8:23:26 AM | 10.02 | 0 |
| 7/29/2024 | 9:35:42 PM | 10.41 | 0 |
| 7/29/2024 | 8:35:50 PM | 10.40 | 0 |
| 7/29/2024 | 7:35:37 PM | 10.70 | 0 |
| 7/29/2024 | 6:35:25 PM | 11.30 | 0 |
| 7/29/2024 | 4:35:19 PM | 11.91 | 0 |
| 7/29/2024 | 2:37:25 PM | 11.46 | 0 |
| 7/29/2024 | 1:37:31 PM | 11.01 | 0 |
| 7/29/2024 | 11:34:19 AM | 10.90 | 0 |
| 7/29/2024 | 8:22:22 AM | 10.86 | 0 |
| 7/26/2024 | 9:37:13 PM | 10.42 | 0 |
| 7/26/2024 | 8:37:31 PM | 10.63 | 0 |
All quotes in EUR
