DZ Bank Knock-Out LRCX/ DE000DJ6AB76 /
| 11/14/2024 9:34:46 PM | Chg. +0.760 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.260EUR | +4.11% | 0 Turnover: 0.000 |
19.370Bid Size: 5,000 | -Ask Size: - | 19.910 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:46 PM | 19.260 | 0 |
| 11/14/2024 | 9:04:25 PM | 19.360 | 0 |
| 11/14/2024 | 8:34:55 PM | 19.670 | 0 |
| 11/14/2024 | 8:04:43 PM | 19.620 | 0 |
| 11/14/2024 | 7:34:36 PM | 19.430 | 0 |
| 11/14/2024 | 7:04:18 PM | 19.540 | 0 |
| 11/14/2024 | 6:34:56 PM | 19.110 | 0 |
| 11/14/2024 | 6:04:37 PM | 19.450 | 0 |
| 11/14/2024 | 5:34:30 PM | 19.690 | 0 |
| 11/14/2024 | 5:04:22 PM | 19.700 | 0 |
| 11/14/2024 | 4:34:52 PM | 19.910 | 0 |
| 11/14/2024 | 4:04:25 PM | 19.740 | 0 |
| 11/14/2024 | 3:34:57 PM | 19.820 | 0 |
All quotes in EUR
