DZ Bank Knock-Out LRCX/ DE000DJ5V1G4 /
| 8/1/2024 2:38:49 PM | Chg. - | Volume | Bid9:43:43 AM | Ask9:43:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.38EUR | - | 0 Turnover: 0.00 |
26.22Bid Size: 1,500 | 26.55Ask Size: 1,500 | 34.87 | 34.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:38:49 PM | 34.38 | 0 |
| 8/1/2024 | 1:38:40 PM | 34.50 | 0 |
| 8/1/2024 | 11:38:13 AM | 34.35 | 0 |
| 8/1/2024 | 9:58:43 AM | 34.87 | 0 |
| 7/31/2024 | 9:38:20 PM | 36.14 | 0 |
| 7/31/2024 | 8:38:27 PM | 35.65 | 0 |
| 7/31/2024 | 7:38:24 PM | 34.75 | 0 |
| 7/31/2024 | 6:38:22 PM | 35.16 | 0 |
| 7/31/2024 | 5:38:54 PM | 34.92 | 0 |
| 7/31/2024 | 4:38:54 PM | 34.97 | 0 |
| 7/31/2024 | 3:43:34 PM | 34.21 | 0 |
| 7/31/2024 | 2:39:07 PM | 33.68 | 0 |
| 7/31/2024 | 1:38:54 PM | 32.51 | 0 |
All quotes in EUR
