DZ Bank Knock-Out LRCX/ DE000DJ5V1F6 /
| 06/09/2024 21:34:42 | Chg. -1.680 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | -7.74% | 0 Turnover: 0.000 |
19.620Bid Size: 5,000 | 19.720Ask Size: 5,000 | 21.390 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:42 | 20.020 | 0 |
| 06/09/2024 | 21:04:36 | 20.090 | 0 |
| 06/09/2024 | 20:34:34 | 19.580 | 0 |
| 06/09/2024 | 20:04:41 | 19.650 | 0 |
| 06/09/2024 | 19:34:44 | 19.890 | 0 |
| 06/09/2024 | 19:04:34 | 19.750 | 0 |
| 06/09/2024 | 18:34:54 | 19.720 | 0 |
| 06/09/2024 | 18:04:41 | 19.640 | 0 |
| 06/09/2024 | 17:34:35 | 19.940 | 0 |
| 06/09/2024 | 17:04:24 | 20.250 | 0 |
| 06/09/2024 | 16:34:35 | 19.910 | 0 |
| 06/09/2024 | 16:04:23 | 20.180 | 0 |
| 06/09/2024 | 15:34:50 | 21.330 | 0 |
All quotes in EUR
