DZ Bank Knock-Out LMT/ DE000DQ8F3H0 /
| 11/11/2024 8:14:04 AM | Chg. -0.16 | Volume | Bid8:49:56 AM | Ask8:49:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.94EUR | -0.51% | - Turnover: - |
31.09Bid Size: 1,500 | -Ask Size: - | 30.94 | 30.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:14:04 AM | 30.94 | 0 |
| 11/8/2024 | 9:37:26 PM | 31.10 | 0 |
| 11/8/2024 | 8:37:25 PM | 31.01 | 0 |
| 11/8/2024 | 7:37:20 PM | 31.08 | 0 |
| 11/8/2024 | 6:37:17 PM | 31.23 | 0 |
| 11/8/2024 | 5:37:18 PM | 31.28 | 0 |
| 11/8/2024 | 4:37:32 PM | 31.20 | 0 |
| 11/8/2024 | 3:37:24 PM | 31.60 | 0 |
| 11/8/2024 | 2:37:31 PM | 32.07 | 0 |
| 11/8/2024 | 1:37:47 PM | 32.00 | 0 |
| 11/8/2024 | 12:47:52 PM | 31.92 | 0 |
| 11/8/2024 | 11:35:43 AM | 32.01 | 0 |
| 11/8/2024 | 8:53:17 AM | 32.09 | 0 |
All quotes in EUR
