DZ Bank Knock-Out LMT/ DE000DQ6BUA9 /
| 10/8/2024 4:36:58 PM | Chg. +0.07 | Volume | Bid5:06:00 PM | Ask5:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.37EUR | +0.38% | - Turnover: - |
18.51Bid Size: 5,000 | 18.53Ask Size: 5,000 | 18.40 | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:36:58 PM | 18.37 | 0 |
| 10/8/2024 | 3:38:31 PM | 18.18 | 0 |
| 10/8/2024 | 2:37:00 PM | 18.12 | 0 |
| 10/8/2024 | 1:37:00 PM | 18.13 | 0 |
| 10/8/2024 | 11:36:58 AM | 18.15 | 0 |
| 10/8/2024 | 8:24:35 AM | 18.40 | 0 |
| 10/7/2024 | 9:37:23 PM | 18.30 | 0 |
| 10/7/2024 | 8:37:31 PM | 18.42 | 0 |
| 10/7/2024 | 7:37:31 PM | 17.92 | 0 |
| 10/7/2024 | 6:37:24 PM | 18.03 | 0 |
| 10/7/2024 | 5:37:25 PM | 17.92 | 0 |
| 10/7/2024 | 4:37:34 PM | 18.26 | 0 |
| 10/7/2024 | 3:37:18 PM | 18.36 | 0 |
All quotes in EUR
