DZ Bank Knock-Out LMT/ DE000DQ52PJ5 /
| 11/11/2024 8:28:10 AM | Chg. -0.16 | Volume | Bid8:49:56 AM | Ask8:49:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.77EUR | -0.85% | - Turnover: - |
18.84Bid Size: 1,500 | -Ask Size: - | 18.77 | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:28:10 AM | 18.77 | 0 |
| 11/8/2024 | 9:36:07 PM | 18.93 | 0 |
| 11/8/2024 | 8:36:06 PM | 18.80 | 0 |
| 11/8/2024 | 7:36:01 PM | 18.84 | 0 |
| 11/8/2024 | 6:35:58 PM | 19.00 | 0 |
| 11/8/2024 | 5:36:00 PM | 19.06 | 0 |
| 11/8/2024 | 4:36:04 PM | 19.07 | 0 |
| 11/8/2024 | 3:35:53 PM | 19.50 | 0 |
| 11/8/2024 | 2:35:59 PM | 19.88 | 0 |
| 11/8/2024 | 1:36:02 PM | 19.86 | 0 |
| 11/8/2024 | 12:42:36 PM | 19.80 | 0 |
| 11/8/2024 | 11:31:52 AM | 19.85 | 0 |
| 11/8/2024 | 8:38:17 AM | 19.96 | 0 |
All quotes in EUR
