DZ Bank Knock-Out LMT/ DE000DJ2J4M5 /
| 15/01/2025 17:37:33 | Chg. -0.06 | Volume | Bid17:42:43 | Demandez à17:42:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.73EUR | -0.61% | - Chiffrre d'affaires: - |
9.71Bid taille: 5,000 | 9.76Ask la taille: 5,000 | 10.11 | 9.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/01/2025 | 17:37:33 | 9.73 | 0 |
| 15/01/2025 | 16:37:21 | 9.67 | 0 |
| 15/01/2025 | 15:39:07 | 10.11 | 0 |
| 15/01/2025 | 14:37:15 | 10.09 | 0 |
| 15/01/2025 | 13:37:00 | 10.00 | 0 |
| 15/01/2025 | 11:35:18 | 10.00 | 0 |
| 15/01/2025 | 08:17:41 | 10.03 | 0 |
| 14/01/2025 | 21:37:35 | 9.79 | 0 |
| 14/01/2025 | 20:37:08 | 9.70 | 0 |
| 14/01/2025 | 19:36:57 | 9.60 | 0 |
| 14/01/2025 | 18:36:34 | 9.47 | 0 |
| 14/01/2025 | 17:38:00 | 9.58 | 0 |
| 14/01/2025 | 16:37:27 | 9.85 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
