DZ Bank Knock-Out LMT/ DE000DW9PP40 /
| 11/11/2024 8:09:08 AM | Chg. +0.19 | Volume | Bid8:52:30 AM | Ask8:52:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.54EUR | +0.78% | - Turnover: - |
24.49Bid Size: 1,500 | 24.84Ask Size: 1,500 | 24.54 | 24.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:09:08 AM | 24.54 | 0 |
| 11/8/2024 | 9:36:46 PM | 24.35 | 0 |
| 11/8/2024 | 8:36:47 PM | 24.46 | 0 |
| 11/8/2024 | 7:36:42 PM | 24.43 | 0 |
| 11/8/2024 | 6:36:37 PM | 24.30 | 0 |
| 11/8/2024 | 5:36:41 PM | 24.14 | 0 |
| 11/8/2024 | 4:36:49 PM | 24.08 | 0 |
| 11/8/2024 | 3:36:42 PM | 23.56 | 0 |
| 11/8/2024 | 2:36:53 PM | 23.21 | 0 |
| 11/8/2024 | 1:36:55 PM | 23.14 | 0 |
| 11/8/2024 | 12:45:55 PM | 23.14 | 0 |
| 11/8/2024 | 11:34:04 AM | 23.16 | 0 |
| 11/8/2024 | 8:45:00 AM | 23.02 | 0 |
All quotes in EUR
