DZ Bank Knock-Out JPM/ DE000DJ54PN8 /
| 10/9/2024 8:15:41 AM | Chg. -0.07 | Volume | Bid9:00:07 AM | Ask9:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | -1.16% | - Turnover: - |
5.99Bid Size: 6,000 | 6.06Ask Size: 6,000 | 5.99 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:15:41 AM | 5.99 | 0 |
| 10/8/2024 | 9:35:31 PM | 6.06 | 0 |
| 10/8/2024 | 8:35:29 PM | 6.04 | 0 |
| 10/8/2024 | 7:35:29 PM | 6.00 | 0 |
| 10/8/2024 | 6:35:32 PM | 6.03 | 0 |
| 10/8/2024 | 5:35:41 PM | 6.00 | 0 |
| 10/8/2024 | 4:35:54 PM | 5.85 | 0 |
| 10/8/2024 | 3:37:06 PM | 5.95 | 0 |
| 10/8/2024 | 2:35:52 PM | 6.11 | 0 |
| 10/8/2024 | 1:35:50 PM | 6.13 | 0 |
| 10/8/2024 | 11:34:34 AM | 6.07 | 0 |
| 10/8/2024 | 8:13:18 AM | 6.02 | 0 |
| 10/7/2024 | 9:36:20 PM | 6.01 | 0 |
All quotes in EUR
