DZ Bank Knock-Out JPM/ DE000DJ54PN8 /
| 09/10/2024 08:15:41 | Chg. -0.07 | Volume | Bid09:00:07 | Ask09:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | -1.16% | - Turnover: - |
5.99Bid Size: 6,000 | 6.06Ask Size: 6,000 | 5.99 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:15:41 | 5.99 | 0 |
| 08/10/2024 | 21:35:31 | 6.06 | 0 |
| 08/10/2024 | 20:35:29 | 6.04 | 0 |
| 08/10/2024 | 19:35:29 | 6.00 | 0 |
| 08/10/2024 | 18:35:32 | 6.03 | 0 |
| 08/10/2024 | 17:35:41 | 6.00 | 0 |
| 08/10/2024 | 16:35:54 | 5.85 | 0 |
| 08/10/2024 | 15:37:06 | 5.95 | 0 |
| 08/10/2024 | 14:35:52 | 6.11 | 0 |
| 08/10/2024 | 13:35:50 | 6.13 | 0 |
| 08/10/2024 | 11:34:34 | 6.07 | 0 |
| 08/10/2024 | 08:13:18 | 6.02 | 0 |
| 07/10/2024 | 21:36:20 | 6.01 | 0 |
All quotes in EUR
