DZ Bank Knock-Out JNJ/ DE000DQ2S1S2 /
| 9/11/2024 9:35:09 PM | Chg. -0.220 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | -3.06% | 0 Turnover: 0.000 |
6.950Bid Size: 20,000 | 6.960Ask Size: 20,000 | 7.170 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:09 PM | 6.960 | 0 |
| 9/11/2024 | 9:04:34 PM | 6.970 | 0 |
| 9/11/2024 | 8:34:49 PM | 6.950 | 0 |
| 9/11/2024 | 8:04:24 PM | 6.970 | 0 |
| 9/11/2024 | 7:34:57 PM | 6.990 | 0 |
| 9/11/2024 | 7:04:56 PM | 6.980 | 0 |
| 9/11/2024 | 6:34:50 PM | 6.950 | 0 |
| 9/11/2024 | 6:04:35 PM | 6.940 | 0 |
| 9/11/2024 | 5:34:51 PM | 6.940 | 0 |
| 9/11/2024 | 5:04:52 PM | 6.930 | 0 |
| 9/11/2024 | 4:34:59 PM | 6.910 | 0 |
| 9/11/2024 | 4:04:46 PM | 6.900 | 0 |
| 9/11/2024 | 3:35:05 PM | 7.010 | 0 |
All quotes in EUR
