DZ Bank Knock-Out JNJ/ DE000DQ2S1S2 /
| 06/08/2024 13:35:02 | Chg. +0.080 | Volume | Bid13:49:03 | Ask13:49:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +1.20% | 0 Turnover: 0.000 |
6.760Bid Size: 10,000 | 6.790Ask Size: 10,000 | 6.730 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:35:02 | 6.730 | 0 |
| 06/08/2024 | 13:08:22 | 6.710 | 0 |
| 06/08/2024 | 12:35:07 | 6.670 | 0 |
| 06/08/2024 | 12:05:06 | 6.660 | 0 |
| 06/08/2024 | 11:35:27 | 6.670 | 0 |
| 06/08/2024 | 11:04:40 | 6.670 | 0 |
| 06/08/2024 | 10:35:10 | 6.710 | 0 |
| 06/08/2024 | 10:04:48 | 6.690 | 0 |
| 06/08/2024 | 09:35:01 | 6.680 | 0 |
| 06/08/2024 | 09:04:31 | 6.680 | 0 |
| 06/08/2024 | 08:34:34 | 6.710 | 0 |
| 05/08/2024 | 21:34:49 | 6.650 | 0 |
| 05/08/2024 | 21:04:53 | 6.680 | 0 |
All quotes in EUR
